銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.48	183.48	183.49	0.74	0.40 %	9,416,470	23:27:16
AMD	Advanced Micro Devices	151.185	151.19	151.20	-2.44	-1.59 %	10,352,236	23:27:12
AMZN	Amazon.com	188.79	188.78	188.80	0.79	0.42 %	9,764,516	23:27:12
AXP	American Express	237.61	0.00	0.00	1.37	0.58 %	374,673	23:27:17
BA	Boeing	181.345	0.00	0.00	0.995	0.55 %	661,297	23:27:15
BABA	Alibaba	79.40	0.00	0.00	0.94	1.20 %	3,166,914	23:27:17
BAC	Bank of America	38.0616	0.00	0.00	0.3516	0.93 %	4,941,925	23:27:15
COIN	Coinbase Global	210.08	209.78	210.08	-1.12	-0.53 %	1,879,031	23:27:16
CRM	Salesforce	273.185	0.00	0.00	-5.79	-2.07 %	1,389,426	23:27:11
DIS	Walt Disney	105.58	0.00	0.00	0.14	0.13 %	3,453,302	23:27:16
DOW	Dow	59.53	0.00	0.00	0.89	1.52 %	704,764	23:27:17
GOOGL	Alphabet	168.46	168.45	168.46	-0.92	-0.54 %	3,764,327	23:27:13
GS	Goldman Sachs	450.70	0.00	0.00	3.75	0.84 %	465,707	23:27:17
HD	Home Depot	345.01	0.00	0.00	6.18	1.82 %	687,620	23:27:13
IBM	International Business M...	167.0463	0.00	0.00	-2.85	-1.68 %	627,841	23:27:04
INTC	Intel	30.265	30.26	30.27	0.265	0.88 %	10,391,780	23:27:12
IWM	iShares Russell 2000	204.68	0.00	0.00	0.90	0.44 %	4,423,202	23:27:16
JNJ	Johnson and Johnson	150.035	0.00	0.00	1.09	0.73 %	986,709	23:27:14
JPM	JP Morgan Chase	197.0401	0.00	0.00	1.39	0.71 %	1,623,374	23:27:16
KO	Coca Cola	62.98	0.00	0.00	0.13	0.21 %	1,631,838	23:27:16
MCD	McDonalds	268.05	0.00	0.00	-0.44	-0.16 %	627,102	23:27:11
META	Meta Platforms	471.65	471.62	471.76	-0.95	-0.20 %	2,369,324	23:27:16
MRK	Merck	129.80	0.00	0.00	0.25	0.19 %	2,635,095	23:27:14
MSFT	Microsoft	410.34	410.31	410.39	-0.20	-0.05 %	3,585,949	23:27:13
MU	Micron Technology	118.67	118.64	118.68	-0.65	-0.54 %	2,202,366	23:27:14
NKE	Nike	93.57	0.00	0.00	-0.02	-0.02 %	1,352,753	23:27:16
ORCL	Oracle	117.04	0.00	0.00	-0.35	-0.30 %	561,458	23:27:14
PYPL	PayPal	63.7601	63.76	63.77	-0.0499	-0.08 %	1,762,142	23:27:14
QCOM	QUALCOMM	180.18	180.21	180.28	-0.37	-0.20 %	808,855	23:27:16
QQQ	Invesco QQQ Trust Series 1	439.57	439.56	439.57	-0.49	-0.11 %	6,207,972	23:27:13
SOXL	Direxion Daily Semicondu...	39.74	0.00	0.00	-0.67	-1.66 %	16,351,335	23:27:17
SPY	SPDR S&P 500	518.06	0.00	0.00	0.87	0.17 %	8,226,070	23:27:09
TRV	The Travelers Companies	217.81	0.00	0.00	0.47	0.22 %	60,076	23:27:15
TSLA	Tesla	173.3947	173.39	173.41	-1.33	-0.76 %	16,751,639	23:27:12
V	Visa	277.765	0.00	0.00	0.575	0.21 %	510,989	23:27:17
VZ	Verizon Communications	39.60	0.00	0.00	0.12	0.30 %	1,151,003	23:27:15
WBA	Walgreens Boots Alliance	17.315	17.31	17.32	0.085	0.49 %	1,498,756	23:27:16
XOM	Exxon Mobil	117.70	0.00	0.00	1.55	1.33 %	3,048,027	23:27:17